Warrant Data

Home / Warrants / Warrant Data
29102 CNOOC Call
Issuer: HU
Last Price
0.041
-0.018
(-30.51%)
Price Shares
Bid 0.041 0.68M
Ask 0.042 0.09M
High: 0.044
Open: 0.044
Volume: 5.42 M
# of Trades: 37
Low: 0.031
Close: 0.059
Turnover: 218 K
Avg Trade Value: 6 K
25.9
10.9% OTM
33.7%
11.8%
5,000
5
19.4X
0.17
-6.5%
8.6%
0.683
32
16-10-25
23-11-26
17-11-26
6.83M
6.8%
+1.44M
25.9
10.9% OTM
33.7%
11.8%
5,000
5
19.4X
0.17
-6.5%
8.6%
0.683
16-10-25
23-11-26
17-11-26
32
6.83M / 6.8%
+1.44M
Intraday Chart
Underlying
0883 CNOOC
23.36
-0.56
 
(-2.34%)
High: 24.06
Low: 22.84
Volume: 160.81M
Open: 23.92
Close: 23.92
Turnover: 3.73B
Price at 4pm: 23.86
High: 24.06
Low: 22.84
Volume: 160.81M
Open: 23.92
Close: 23.92
Turnover: 3.73B
Price at 4pm: 23.86
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 0857 PETROCN, 2883 CN OILFIELD, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:22-10-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]