Warrant Data

Home / Warrants / Warrant Data
26809 CNOOC Call
Issuer: HU
Last Price
0.134
+0.019
(+16.52%)
PriceShares
Bid 0.134 5.00M
Ask 0.136 5.00M
High: 0.139
Open: 0.134
Volume: 12.72 M
# of Trades: 103
Low: 0.124
Close: 0.115
Turnover: 1.68 M
Avg Trade Value: 16 K
36.903
36.6% OTM
46.4%
39.1%
5,000
5
7.0X
0.17
-1.3%
6.7%
0.696
174
10-03-26
23-09-26
17-09-26
1.17M
1.7%
-0.05M
36.903
36.6% OTM
46.4%
39.1%
5,000
5
7.0X
0.17
-1.3%
6.7%
0.696
10-03-26
23-09-26
17-09-26
174
1.17M / 1.7%
-0.05M
Intraday Chart
Underlying
0883 CNOOC
27.02
+0.060
 
(+0.22%)
High: 28.00
Low: 26.88
Volume: 182.90M
Open: 27.00
Close: 26.96
Turnover: 4.97B
High: 28.00
Low: 26.88
Volume: 182.90M
Open: 27.00
Close: 26.96
Turnover: 4.97B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 2883 CN OILFIELD, 0857 PETROCN, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-04-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]