Warrant Data

Home / Warrants / Warrant Data
26724 CNOOC Put
Issuer: HU
Last Price
0.220
+0.005
(+2.33%)
PriceShares
Bid 0.217 5.00M
Ask 0.220 5.00M
High: 0.220
Open: 0.193
Volume: 4.06 M
# of Trades: 36
Low: 0.193
Close: 0.215
Turnover: 815 K
Avg Trade Value: 23 K
22.5
16.7% OTM
42.0%
20.8%
5,000
5
5.5X
-0.22
-0.8%
4.7%
0.891
159
09-03-26
08-09-26
02-09-26
0.50M
0.6%
+0.06M
22.5
16.7% OTM
42.0%
20.8%
5,000
5
5.5X
-0.22
-0.8%
4.7%
0.891
09-03-26
08-09-26
02-09-26
159
0.50M / 0.6%
+0.06M
Intraday Chart
Underlying
0883 CNOOC
27.02
+0.060
 
(+0.22%)
High: 28.00
Low: 26.88
Volume: 182.90M
Open: 27.00
Close: 26.96
Turnover: 4.97B
High: 28.00
Low: 26.88
Volume: 182.90M
Open: 27.00
Close: 26.96
Turnover: 4.97B
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 2883 CN OILFIELD, 0857 PETROCN, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-04-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]