Warrant Data

Home / Warrants / Warrant Data
25293 CN OILFIELD Call
Issuer: HU
Last Price
0.222
+0.016
(+7.77%)
PriceShares
Bid 0.222 4.01M
Ask 0.224 4.01M
High: 0.222
Open: 0.213
Volume: 1.25 M
# of Trades: 11
Low: 0.213
Close: 0.206
Turnover: 269 K
Avg Trade Value: 24 K
11.9
28.4% OTM
59.2%
40.3%
10,000
5
3.5X
0.42
-0.4%
2.8%
0.834
306
02-02-26
02-02-27
27-01-27
0.19M
0.5%
-0.05M
11.9
28.4% OTM
59.2%
40.3%
10,000
5
3.5X
0.42
-0.4%
2.8%
0.834
02-02-26
02-02-27
27-01-27
306
0.19M / 0.5%
-0.05M
Intraday Chart
Underlying
2883 CHINA OILFIELD
9.27
+0.230
 
(+2.54%)
High: 9.32
Low: 9.00
Volume: 11.55M
Open: 9.00
Close: 9.04
Turnover: 0.11B
High: 9.32
Low: 9.00
Volume: 11.55M
Open: 9.00
Close: 9.04
Turnover: 0.11B
Description: China Oilfield Services Limited provides oilfield services.
Industry: Oil
Related Stocks: 0857 PETROCN, 0883 CNOOC, 0386 SINOPEC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-04-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]