Warrant Data

Home / Warrants / Warrant Data
25292 CNOOC Call
Issuer: HU
Last Price
0.042
-0.004
(-8.7%)
Price Shares
Bid 0.042 10.00M
Ask 0.043 10.00M
High: 0.044
Open: 0.043
Volume: 2.91 M
# of Trades: 23
Low: 0.039
Close: 0.046
Turnover: 119 K
Avg Trade Value: 5 K
32.1
35.6% OTM
40.2%
36.4%
5,000
5
11.0X
0.1
-3.0%
10.1%
0.389
99
02-02-26
30-12-26
22-12-26
2.35M
2.6%
-
32.1
35.6% OTM
40.2%
36.4%
5,000
5
11.0X
0.1
-3.0%
10.1%
0.389
02-02-26
30-12-26
22-12-26
99
2.35M / 2.6%
-
Intraday Chart
Underlying
0883 CNOOC
23.68
-0.26
 
(-1.09%)
High: 23.80
Low: 23.28
Volume: 104.43M
Open: 23.80
Close: 23.94
Turnover: 2.45B
Price at 4pm: 23.88
High: 23.80
Low: 23.28
Volume: 104.43M
Open: 23.80
Close: 23.94
Turnover: 2.45B
Price at 4pm: 23.88
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil
Related Stocks: 0386 SINOPEC, 0857 PETROCN, 2883 CN OILFIELD
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:22-09-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]