Warrant Data

Home / Warrants / Warrant Data
25226 SPDRGOLD Call
Issuer: HU
Last Price
0.107
-0.091
(-45.96%)
PriceShares
Bid 0.106 0.03M
Ask 0.115 0.30M
High: 0.129
Open: 0.121
Volume: 7.52 M
# of Trades: 77
Low: 0.092
Close: 0.198
Turnover: 881 K
Avg Trade Value: 11 K
4,409.888
34% OTM
34.5%
35.7%
500
500
9.0X
0.15
-1.4%
9.6%
0.029
172
30-01-26
24-07-26
20-07-26
11.21M
16.7%
+3.00M
4,409.888
34% OTM
34.5%
35.7%
500
500
9.0X
0.15
-1.4%
9.6%
0.029
30-01-26
24-07-26
20-07-26
172
11.21M / 16.7%
+3.00M
Intraday Chart
Underlying
2840 SPDR GOLD TRUST
3,290.00
-423
 
(-11.39%)
High: 3,426.00
Low: 3,162.00
Volume: 0.48M
Open: 3,370.00
Close: 3,713.00
Turnover: 1.59B
High: 3,426.00
Low: 3,162.00
Volume: 0.48M
Open: 3,370.00
Close: 3,713.00
Turnover: 1.59B
Industry: Resource
Related Stocks: 1772 GANFENG, 2689 ND PAPER, 1378 HONGQIAO, 1898 CN COAL, 3993 CMOC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-02-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]