Warrant Data

Home / Warrants / Warrant Data
25066 SPDRGOLD Call
Issuer: HU
Last Price
0.176
-0.184
(-51.11%)
PriceShares
Bid 0.176 0.01M
Ask 0.179 0.20M
High: 0.232
Open: 0.223
Volume: 4.27 M
# of Trades: 93
Low: 0.145
Close: 0.360
Turnover: 820 K
Avg Trade Value: 9 K
4,001
21.6% OTM
31.6%
24.3%
500
500
8.7X
0.23
-1.1%
7.8%
0.047
171
27-01-26
23-07-26
17-07-26
8.34M
16.2%
-0.02M
4,001
21.6% OTM
31.6%
24.3%
500
500
8.7X
0.23
-1.1%
7.8%
0.047
27-01-26
23-07-26
17-07-26
171
8.34M / 16.2%
-0.02M
Intraday Chart
Underlying
2840 SPDR GOLD TRUST
3,290.00
-423
 
(-11.39%)
High: 3,426.00
Low: 3,162.00
Volume: 0.48M
Open: 3,370.00
Close: 3,713.00
Turnover: 1.59B
High: 3,426.00
Low: 3,162.00
Volume: 0.48M
Open: 3,370.00
Close: 3,713.00
Turnover: 1.59B
Industry: Resource
Related Stocks: 1772 GANFENG, 2689 ND PAPER, 1378 HONGQIAO, 1898 CN COAL, 3993 CMOC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-02-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]