Warrant Data

Home / Warrants / Warrant Data
24897 TRIP Put
Issuer: HU
Last Price
0.490
-0.04
(-7.55%)
Price Shares
Bid 0.480 5.00M
Ask 0.490 5.00M
High: N/A
Open: N/A
Volume: 0 K
# of Trades: 0
Low: N/A
Close: 0.530
Turnover: 0 K
Avg Trade Value: -
360
9.5% ITM
50.0%
5.4%
5,000
100
4.0X
-0.6
-0.4%
1.2%
0.239
82
23-01-26
28-09-26
22-09-26
0.06M
0.1%
-
360
9.5% ITM
50.0%
5.4%
5,000
100
4.0X
-0.6
-0.4%
1.2%
0.239
23-01-26
28-09-26
22-09-26
82
0.06M / 0.1%
-
Intraday Chart
Underlying
9961 TRIP.COM-S
328.80
+9.400
 
(+2.94%)
High: 330.00
Low: 318.60
Volume: 3.46M
Open: 319.00
Close: 319.40
Turnover: 1.13B
Price at 4pm: 320.00
High: 330.00
Low: 318.60
Volume: 3.46M
Open: 319.00
Close: 319.40
Turnover: 1.13B
Price at 4pm: 320.00
Description: cTrip Group Limited operates as an online travel agency.
Industry: Travel
Related Stocks: 0780 TONG CHENG, 0293 CATHAY, 1179 HWLD, 1055 CN SOUTH, 0670 CHINA EASTERN
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:08-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]