Warrant Data

Home / Warrants / Warrant Data
24336 SPDRGOLD Put
Issuer: HU
Last Price
0.196
+0.137
(+232.20%)
PriceShares
Bid 0.193 0.20M
Ask 0.199 0.20M
High: 0.221
Open: 0.082
Volume: 2.10 M
# of Trades: 35
Low: 0.082
Close: 0.059
Turnover: 354 K
Avg Trade Value: 10 K
2,999.88
8.8% OTM
28.8%
11.8%
500
500
8.4X
-0.25
-0.8%
6.6%
0.050
140
13-01-26
22-06-26
15-06-26
1.69M
3.6%
-1.67M
2,999.88
8.8% OTM
28.8%
11.8%
500
500
8.4X
-0.25
-0.8%
6.6%
0.050
13-01-26
22-06-26
15-06-26
140
1.69M / 3.6%
-1.67M
Intraday Chart
Underlying
2840 SPDR GOLD TRUST
3,290.00
-423
 
(-11.39%)
High: 3,426.00
Low: 3,162.00
Volume: 0.48M
Open: 3,370.00
Close: 3,713.00
Turnover: 1.59B
High: 3,426.00
Low: 3,162.00
Volume: 0.48M
Open: 3,370.00
Close: 3,713.00
Turnover: 1.59B
Industry: Resource
Related Stocks: 1772 GANFENG, 2689 ND PAPER, 1378 HONGQIAO, 1898 CN COAL, 3993 CMOC
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:02-02-26 16:35(15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]