Warrant Data

Home / Warrants / Warrant Data
18534 TME-SW Call
Issuer: HU
Last Price
0.232
-0.012
(-4.92%)
PriceShares
Bid 0.230 2.00M
Ask 0.232 2.00M
High: 0.242
Low: 0.233
Open: 0.241
Close: 0.244
Volume: 6.50 M
Turnover: 1.56 M
# of Trades: 59
Avg Trade Value: 26 K
128.58
27.6% OTM
74.9%
39.1%
5,000
50
3.6X
0.41
-0.7%
2.2%
1.214
23-07-25
22-01-26
16-01-26
161
0.69M / 1.7%
+0.18M
128.58
27.6% OTM
74.9%
39.1%
5,000
50
3.6X
0.41
-0.7%
2.2%
1.214
23-07-25
22-01-26
16-01-26
161
0.69M / 1.7%
+0.18M
Intraday Chart
Underlying
1698 TME-SW
100.80
-1.3
 
(-1.27%)
High: 102.80
Low: 99.95
Volume: 1.40M
Open: 102.10
Close: 102.10
Turnover: 141.70M
High: 102.80
Low: 99.95
Volume: 1.40M
Open: 102.10
Close: 102.10
Turnover: 141.70M
Listing and Supplemental Document
Chart Implied Volatility Outstanding Qty Money Flow Calculator
Last Updated:14-08-25 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility		 Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]