Warrant Data

16208 CNOOC Put
Issuer: HU
Last Price
0.079
+0.003
(+3.95%)
Price Shares
Bid 0.078 20.00M
Ask 0.079 20.00M
High: 0.086
Open: 0.083
Volume: 2.62 M
# of Trades: 19
Low: 0.079
Close: 0.076
Turnover: 220 K
Avg Trade Value: 12 K
20
15.5% OTM
33.9%
18.9%
10,000
10
5.9X
-0.2
-0.6%
6.4%
0.394
220
12-08-26
30-04-27
26-04-27
0.10M
0.2%
+0.10M
20
15.5% OTM
33.9%
18.9%
10,000
10
5.9X
-0.2
-0.6%
6.4%
0.394
12-08-26
30-04-27
26-04-27
220
0.10M / 0.2%
+0.10M
Intraday Chart
Underlying
23.68
-0.26
 
(-1.09%)
High: 23.80
Low: 23.28
Volume: 104.43M
Open: 23.80
Close: 23.94
Turnover: 2.45B
Price at 4pm: 23.88
High: 23.80
Low: 23.28
Volume: 104.43M
Open: 23.80
Close: 23.94
Turnover: 2.45B
Price at 4pm: 23.88
Description: CNOOC Limited operates crude oil exploration and production businesses.
Industry: Oil

Last Updated:22-09-26 16:35 (15 minutes delayed)