CBBC Data

66976 SMIC Bear
Issuer: HU
Last Price
0.064
-0.001
(-1.54%)
PriceShares
Bid 0.063 3.74M
Ask 0.065 2.77M
High: 0.075
Open: 0.071
Volume: 4.77 M
# of Trades: 23
Low: 0.063
Close: 0.065
Turnover: 336 K
Avg Trade Value: 15 K
61.8
62.4
14.7/31.32%
-5.4%
10,000
200
3.7X
-1
0.100
-0.013
-1.91%
(R)
13-10-26
08-12-28
07-12-28
774
2.11M
1.8%
+1.38M
61.8
62.4
14.7/31.32%
-5.4%
10,000
200
3.7X
-1
0.0%
-0.013
-1.91%
0.100
(R)
13-10-26
08-12-28
07-12-28
774
2.11M / 1.8%
+1.38M
Intraday Chart
Underlying
47.06
+0.220
 
(+0.47%)
High: 47.68
Low: 44.10
Volume: 120.70M
Open: 45.80
Close: 46.84
Turnover: 5.55B
Price at 4pm: 46.68
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor
High: 47.68
Low: 44.10
Volume: 120.70M
Open: 45.80
Close: 46.84
Turnover: 5.55B
Price at 4pm: 46.68
Description: Semiconductor Manufacturing International Corporation provides integrated circuit foundry and technology services including the testing, development, design, manufacturing, packaging, and sale of integrated circuits.
Industry: Semiconductor

Last Updated:23-10-26 16:35 (15 minutes delayed)