CBBC Data

Home / CBBCs / CBBC Data
55828 BAIDU Bear
Issuer: HU
Last Price
0.096
-0.061
(-38.85%)
PriceShares
Bid 0.097 0.08M
Ask 0.101 15.00M
High: 0.130
Open: 0.130
Volume: 295 K
# of Trades: 7
Low: 0.089
Close: 0.157
Turnover: 34 K
Avg Trade Value: 5 K
125
127
7.4/6.29%
0.2%
5,000
100
12.2X
-1
1.000
0.002
0.07%
(R)
11-06-26
08-12-28
07-12-28
883
0.06M
0.1%
-0.11M
125
127
7.4/6.29%
0.2%
5,000
100
12.2X
-1
0.0%
0.002
0.07%
1.000
(R)
11-06-26
08-12-28
07-12-28
883
0.06M / 0.1%
-0.11M
Intraday Chart
Underlying
9888 BAIDU
117.60
+7.000
 
(+6.33%)
High: 119.20
Low: 110.80
Volume: 15.59M
Open: 111.10
Close: 110.60
Turnover: 1.82B
Price at 4pm: 110.60
Description: Baidu operates the largest Internet search engine in China.
Industry: Tech
Related Stocks: 0268 KINGDEE, 9988 ALIBABA, 1810 XIAOMI, 1024 KUAISHOU, 1357 MEITU
High: 119.20
Low: 110.80
Volume: 15.59M
Open: 111.10
Close: 110.60
Turnover: 1.82B
Price at 4pm: 110.60
Description: Baidu operates the largest Internet search engine in China.
Industry: Tech
Related Stocks: 0268 KINGDEE, 9988 ALIBABA, 1810 XIAOMI, 1024 KUAISHOU, 1357 MEITU
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:08-07-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]